ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPNASDAQ Composite Index16,379.46-20.06-0.12 %16,399.5216,399.5216,377.2316,420.9216,347.3816:00:00
DJIDow Jones Industrial Average39,807.3747.290.12 %39,596.1140,779.19367,240,20939,763.7439,868.5939,717.2517:20:15
Real-time
SP500S&P 5005,254.355.860.11 %5,198.965,302.7123,629,7505,248.035,264.855,245.8216:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.6509-0.0006-0.10 %0.65090.65090.65150.65160.650504:10:41
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.2242-0.0033-0.05 %7.22327.22527.22757.22737.220604:10:42
USDEURUnited States Dollar vs Euro0.92830.00180.19 %0.92820.92840.92680.92880.927404:10:40
USDGBPUnited States Dollar vs Pound Sterling0.79220.00020.02 %0.79210.79230.79230.79260.79204:10:44
USDJPYUnited States Dollar vs Japanese Yen151.339-0.1105-0.07 %151.334151.344151.44151.445151.283504:10:48
AMEX
SPYSPDR S&P 500522.95-0.22-0.04 %0.000.0094,340,644523.21524.61522.702,528,10120:00:00
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN13.000.231.80 %0.000.0010,743,69112.8013.0112.7373,07020:00:00
XLEEnergy Select Sector SPDR Fund94.340.941.01 %0.000.0016,792,10993.9594.5893.4957515,46219:58:38
CCOM
US100US Tech 10018,245.950.000.00 %18,241.9018,250.000.000.000.0020:01:04
Real-time
US30US 3039,770.500.000.00 %39,766.0039,775.000.000.000.0020:01:04
Real-time
US500US 5005,247.000.000.00 %5,245.405,248.600.000.000.0020:01:04
Real-time
NASDAQ
AAPLApple Inc171.18-2.13-1.23 %171.20171.2266,034,514171.75172.23170.51919:59:50
AMDAdvanced Micro Devices Inc179.980.390.22 %179.91179.9857,631,401179.47183.40178.3001420:00:00
AMZNAmazon.com Inc179.82-0.01-0.01 %179.77179.9137,949,394180.17181.70179.2610020:00:00
ARMARM Holdings PLC125.24-0.38-0.30 %124.81125.257,407,295125.68128.32124.1611920:00:00
CSCOCisco Systems Inc49.910.140.28 %49.8349.9118,292,66549.8950.19549.817019:58:35
GOOGAlphabet Inc152.150.210.14 %152.09152.1621,112,889152.00152.67151.334720:00:00
INTCIntel Corporation44.120.350.80 %44.1244.1754,291,64443.7644.6043.7111019:59:57
METAMeta Platforms Inc486.80-7.06-1.43 %485.85486.9815,188,979492.84492.43485.1501120:00:00
MSFTMicrosoft Corporation419.86-1.57-0.37 %419.86420.1521,777,737420.96421.87419.12120:00:00
NFLXNetflix Inc606.87-6.66-1.09 %605.20607.753,708,176614.99614.25601.594220:00:00
NKLANikola Corporation1.020.110912.20 %1.011.02163,835,4510.96251.080.9123119:59:55
NVDANVIDIA Corporation901.25-1.25-0.14 %901.36901.5043,524,099900.00913.00891.93920:00:00
QQQInvesco QQQ Trust Series 1443.98-0.85-0.19 %443.99444.0236,869,378444.78445.628443.67054119:59:53
TLRYTilray Brands Inc2.46-0.02-0.81 %2.452.4651,923,7452.482.6352.40207419:59:54
TSLATesla Inc175.05-4.78-2.66 %175.02175.2677,677,184177.45179.57175.30120:00:00
TTOOT2 Biosystems Inc3.080.030.98 %2.943.09338,5642.993.1582.8410120:00:00
NYSE
AIC3 AI Inc27.14-0.12-0.44 %0.000.003,108,46127.1127.749727.0301101220:00:00
AMCAMC Entertainment Holdings Inc3.72-0.62-14.29 %0.000.0044,200,9013.843.963.6510019:59:48
AXAxos Financial Inc54.040.671.26 %0.000.00442,73853.3454.6053.1598,17620:00:00
BABoeing Co192.910.960.50 %0.000.004,465,114192.00193.38191.2010020:00:00
BABAAlibaba Group Holding Limited72.330.741.03 %0.000.0014,073,41472.0872.5972.0555020:00:00
BACBank of America Corporation37.880.070.19 %0.000.0042,269,37737.7238.0037.4151019:56:58
CVNACarvana Co87.77-2.54-2.81 %0.000.004,019,28090.3792.0185.78661020:00:00
DISWalt Disney Co122.651.671.38 %0.000.0015,370,058121.13123.74121.13100120:00:00
GMGeneral Motors Company45.460.871.95 %0.000.0014,766,37844.6345.53544.582020:00:00
GMEGameStop Corp Holding Company12.56-0.61-4.63 %0.000.008,473,46513.1913.1912.4713420:00:00
IONQIonQ Inc9.970.424.40 %0.000.005,696,5949.4910.019.4130019:58:52
JPMJP Morgan Chase and Co200.030.510.26 %0.000.008,633,391199.27200.72198.54120:00:00
LLYEli Lilly and Co776.50-1.68-0.22 %0.000.003,209,576780.32793.67776.4414319:59:22
LYGLloyds Banking Group Plc2.59-0.04-1.52 %0.000.009,401,1112.602.622.585020:00:00
NIONIO Inc4.5103-0.1597-3.42 %0.000.0055,938,5424.684.744.481020:00:00
NKENike Inc93.98-0.15-0.16 %0.000.0011,314,59694.3894.814293.43520:00:00
NOKNokia Corp3.55-0.05-1.39 %0.000.0014,526,7033.5553.603.542420:00:00
PFEPfizer Inc27.77-0.01-0.04 %0.000.0042,868,94327.8328.1227.721,79619:59:59
PLTRPalantir Technologies Inc22.98-1.53-6.24 %0.000.0070,008,16724.2124.2822.941419:59:52
SNAPSnap Inc11.460.010.09 %0.000.0015,281,01111.4011.6811.35120:00:00
SNOWSnowflake Inc161.351.310.82 %0.000.0010,106,907164.02165.89161.501120:00:00
SPCEVirgin Galactic Holdings Inc1.470.010.68 %0.000.008,277,8611.441.521.443020:00:00
TEVATeva Pharmaceutical Industries Ltd14.11-0.32-2.22 %0.000.0010,247,15714.3514.4113.97520:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd136.19-0.50-0.37 %0.000.0010,019,366135.68136.80135.441520:00:00
UUnity Software Inc26.70-0.29-1.07 %0.000.005,777,50227.2127.8526.681020:00:00
ZIMZIM Integrated Shipping Services Ltd10.100.080.80 %0.000.001,968,4269.9710.1859.912019:50:50
Crypto
BTCUSDBitcoin69,886.62-865.05-1.22 %69,880.3669,885.752,480.0270,830.2570,941.7069,714.630.0004:25:39
Real-time
ETHUSDEthereum3,530.78-28.87-0.81 %3,531.033,531.5119,281.053,559.973,584.903,514.040.0504:25:46
Real-time
SHIBUSDSHIBA INU0.000031-0.00000100-3.12 %0.0000310.000031179,858,911,304.570.0000320.0000320.0000350,000.0004:25:37
Real-time
SOLUSDSolana185.10-4.27-2.25 %185.07185.10402,994.60189.36190.75183.230.0204:25:45
Real-time