Southern California Banc... Stock Quote BCAL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern California Bancorp (BCAL) Quote

Southern California Bancorp (BCAL)

14.15

0.16

(1.14%)

Closed May 17 4:00PM

Delayed by 15 minutes

14.15

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.15

Bid

5.69

Ask

22.49

Volume

-

0.00 Day's Range 0.00

13.00 52 Week Range 18.00

Previous Close

14.15

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

39,605

Financial Volume

-

VWAP

-

Form S-4 - Registration of securities, business combinations

Form 8-K - Current report

Southern California Bancorp and California Bancorp Announce Receipt of Regulatory Approval for Merger of Equals

SAN DIEGO and OAKLAND, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL) and California BanCorp (Nasdaq: CALB) announce they have received required regulatory...

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

SOUTHERN CALIFORNIA BANCORP REPORTS NET INCOME OF $4.9 MILLION FOR THE FIRST QUARTER OF 2024

San Diego, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for Bank of Southern California, N.A...

SOUTHERN CALIFORNIA BANCORP REPORTS NET INCOME OF $4.4 MILLION FOR THE FOURTH QUARTER AND $25.9 MILLION FOR THE FULL YEAR OF 2023

— The Company Also Announced in a Separate Release that it has Entered into a Merger Agreement with California BanCorp San Diego, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Southern California...

SOUTHERN CALIFORNIA BANCORP AND CALIFORNIA BANCORP ANNOUNCE A MERGER OF EQUALS TO CREATE A PREMIER CALIFORNIA BUSINESS BANK

San Diego and Oakland, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (NASDAQ: BCAL), the holding company for Bank of Southern California, N.A., and California BanCorp...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.07142857143	14	14.5	13.82	30157	13.97551467	CS
4	0.14	0.999286224126	14.01	14.5	13.8	28582	13.99458851	CS
12	-0.93	-6.16710875332	15.08	16.0475	13.8	39605	14.58398002	CS
26	-0.85	-5.66666666667	15	18	13.8	38013	15.46796193	CS
52	0.25	1.79856115108	13.9	18	13	28444	15.15507881	CS
156	0.9	6.79245283019	13.25	18	13	27866	15.15008015	CS
260	0.9	6.79245283019	13.25	18	13	27866	15.15008015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMVMultiMetaVerse Holdings Ltd	$ 1.275 (115.81%)	1.05M
FFIEFaraday Future Intelligent Electric Inc	$ 1.69 (64.08%)	15.43M
CRKNCrown Electrokinetics Corporation	$ 0.2398 (40.23%)	13.35M
SINTSiNtx Technologies Inc	$ 0.118 (38.82%)	3.6M
SISIShineco Inc	$ 1.28 (33.33%)	202.86k
VIRIVirios Therapeutics Inc	$ 0.20 (-43.08%)	117.35k
JAGXJaguar Health Inc	$ 0.1653 (-36.05%)	621.24k
FLJFLJ Group Limited	$ 1.13 (-27.10%)	153.04k
AKANAkanda Corporation	$ 0.1336 (-22.60%)	2.25M
IPWiPower Inc	$ 2.27 (-21.45%)	39.7k
FFIEFaraday Future Intelligent Electric Inc	$ 1.69 (64.08%)	15.43M
CRKNCrown Electrokinetics Corporation	$ 0.2398 (40.23%)	13.35M
GWAVGreenwave Technology Solutions Inc	$ 0.18335 (18.98%)	6.12M
SINTSiNtx Technologies Inc	$ 0.118 (38.82%)	3.6M
AKANAkanda Corporation	$ 0.1336 (-22.60%)	2.25M

leavetheguntakethecannolis

leavetheguntakethecannolis 4 minutes ago

Doesn't sound like you're Sitting Tight.

fuagf

fuagf 5 minutes ago

Yep, they fit most with the two views in the wiki article not gung ho about protecting the democratic idea. On that they have it awfully wrong ..

"Today, most continue to incorrectly say that Trump was the legitimate winner of the election, despite official counts showing that Joe Bi

RichieBoy

RichieBoy 6 minutes ago

I'm not much of a gambler suck at it TBH
But it does seem evident the Q1 earnings won't be much to write home about. I say that because this is a hastily compiled "PR" and the timing is more than a coincidental convenience. Couldn't even find an author. Hello?

Don't get hung u

Swammmie1040

Swammmie1040 9 minutes ago

.18 premarket varooommm

sirant

sirant 14 minutes ago

Guess who is PINK CURRENT?

$MCIC

GO $MCIC

Helter Skelter

Helter Skelter 15 minutes ago

HUGE premarket volume, 17M 1st 20 minutes. $FFIE

fuagf

fuagf 17 minutes ago

Figured that. Understood, zab's, just didn't feel right, then newmedman made sense of it.

diggitydoodle

diggitydoodle 18 minutes ago

Well, another new week and some think today is the day for some kinda news release.
Facts, latest news releases...
No late fins yet. Late taxes. No updates.
But, rumor is...today we get something.
We'll see.
GLTA!
RNVA!!$$$$$$?????????

stock1ace1

stock1ace1 19 minutes ago

Breaking News ->Iran President dead.

( Isreal & Government Defense Stocks On Watch Today. )

Iran's President Raisi dead in helicopter crash, Iranian state media reports

https://abcnews.go.com/amp/International/iran-president-ebrahim-raisi-helicopter-hard

chicks0123

chicks0123 20 minutes ago

Good morning CLNVERS

stock1ace1

stock1ace1 21 minutes ago

Spcb .22 p/m iran President dead breaking news

( Isreal & Government Defense Stocks On Watch Today. )

Iran's President Raisi dead in helicopter crash, Iranian state media reports

https://abcnews.go.com/amp/International/iran-president-ebrahim-raisi-helico

Nezitic

Nezitic 21 minutes ago

Just empty words. Nothing came true what u told.

fuagf

fuagf 22 minutes ago

Well done, Bryce. Top credit for that.

Helter Skelter

Helter Skelter 23 minutes ago

$FFIE +75% @ 1.80 premarket early. Massively manipulated stock price...damn near anything can happen. JMO

SonicTheHedgeFun

SonicTheHedgeFun 23 minutes ago

Frankfurt Market is down -33.53% , expecting another drop once US market opens up. Stay safe everyone

Omar8

Omar8 23 minutes ago

AlwaysRed,

"You know what know, you tell me........"

According to contracts in July which is over 150,000 and if the price was set a year ago in July then the price shouldn't be heading where it is. Yet it is going higher. That is what I'm confused abou

fuagf

fuagf 24 minutes ago

In the long run it's not enough to bother about, but will email them.

fuagf

fuagf 26 minutes ago

Yep , heard later they both died.

benhor

benhor 28 minutes ago

$CRKN exploding on Pre-Market folks dollar land on the way

Pre-Market 0.2495 +0.0785 (+45.9064%)

benhor

benhor 28 minutes ago

$CRKN exploding on Pre-Market folks dollar land on the way

Pre-Market 0.2495 +0.0785 (+45.9064%)

benhor

benhor 28 minutes ago

$CRKN exploding on Pre-Market folks dollar land on the way

Pre-Market 0.2495 +0.0785 (+45.9064%)

Nemesis18

Nemesis18 30 minutes ago

9am UK.
NICE DCVax-l Status page back online.

No change…☝️

infamous

infamous 34 minutes ago

That cant be true cause its obvious people IN THE KNOW still aren't buying any.

Seminole Red

Seminole Red 44 minutes ago

I wonder who they are going to blame in shooting it down

exostatic

exostatic 46 minutes ago

HAHAHA kk all the answers are there if you only read... LIBOR is only 1 part... So lets say you were harmed (not paid) for a insurance you had would you say ok you don't have to pay your contract to me???? Nopey... Have you heard of the FDIC-R??? Have we released them yet??? Nopey... So do you

Southern California Banc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions