ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortuna Silver Mines Inc.

Fortuna Silver Mines Inc. (F4S)

5.368
0.376
(7.53%)
Closed May 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.368
Bid
5.336
Ask
5.396
Volume
127,201
4.961 Day's Range 5.35
2.43 52 Week Range 5.35
Previous Close
4.992
Open
4.98
Last Trade
500
@
5.338
Last Trade Time
Average Volume (3m)
66,380
Financial Volume
-
VWAP
-

F4S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.558000111.6008339214.80999995.34999994.667478284.85095653DE
41.14727.17365553194.2215.34999993.996572894.53165867DE
122.848113.0158730162.525.34999992.43663803.93678971DE
262.13766.14051377283.2315.34999992.43545023.58900956DE
522.53689.54802259892.8325.34999992.43488773.40149259DE
1562.53689.54802259892.8325.34999992.43488773.40149259DE
2602.53689.54802259892.8325.34999992.43488773.40149259DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
PANW 10Q due 5/20 after the close
https://investorshub.advfn.com/uimage/uploads/2024/5/19/qciqoIMG_8231.gif
PANW
newflow newflow 6 minutes ago
loda k b u know nothing.You can't speak truth.
COOP
Monksdream Monksdream 6 minutes ago
DBGI reports 10Q before the opening bell on Monday 5/20 per Seeking Alpha
DBGI
Abig Abig 7 minutes ago
Yeah but angry orange fruit guy said not gonna happen!
LOL



#pumpkinisthescam
LWLG
Dyno89 Dyno89 7 minutes ago
Another pointless comparison to TSNP or any ticker that spiked during the once in a lifetime Covid meme stock / stimulus check otc run.
IGPK
DR_rugby DR_rugby 8 minutes ago
FINRA CAT system updates

May 24th - reporting is required
May 31st - system going operational

https://www.catnmsplan.com/sites/default/files/2024-05/05.08.24-CAIS-Checkpoint.pdf

May14th data was accepted
May 17th - 19th disaster recovery
AMC
JOHNNIEBG JOHNNIEBG 9 minutes ago
HOLO - down over 90% in the last year
HOLO
Byurwherevergirl Byurwherevergirl 9 minutes ago
GSPE aloha kakahiaka :-)

https://m.youtube.com/watch?v=2Si4MPktn7s

https://m.youtube.com/watch?v=bGZplqeIb3w

https://m.youtube.com/watch?v=syIUmrSJWAU

https://m.youtube.com/watch?v=RtYKM_MI-Ac

e malama pono kind hoaaloha :-
GSPE
Steady_T Steady_T 9 minutes ago
What you seem to be missing is they are debating the timing of the MAA approval not the likelihood, which is considered to be very likely.
NWBO
Catmandoo Catmandoo 9 minutes ago
Maybe shoon can send us all some pictures of the office to show its legitimate. What a clown show and Bragman the ring master.
.
MWWC
bar1080 bar1080 10 minutes ago
I've always dispensed two central pieces of advice: 1) Read Prof Ben Graham's "The Intelligent Investor;" 2) Stick mostly with large cap Index funds. Plus the caveat that the best investing is often S L O W and boring. It's the opposite of Vegas.
Nihil8 Nihil8 11 minutes ago
341 days in EM.
CNNA
Tree Tree 11 minutes ago
The Royals made some nice small moves in the off season. They definitely have to spend smart and build from within. I don't expect them to win. I just don't want them to be as bad as they were for the last 5 years. You make a great point about Expos. They weren't ever going to win but they were neve
janetcanada janetcanada 12 minutes ago
KGKG - I like to share and I am Happy when we do well!....***What is kind of "Puzzling" is that KGKG has the same Address of BLEG???......

👀***Personally I like what I am Reading about and I am Holding Long Term.....Time will Tell The Story!!!...
BLEG KGKG WKHS
I_luv_cydy I_luv_cydy 12 minutes ago
Yes I’ll take your bet.
CYDY
Gmenfan Gmenfan 12 minutes ago
An ad for home schooling??

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441529102_434125982555754_6710430453301217307_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=FU5MOg9ow7QQ7kNvgHKMHqT&_nc_ht=scontent-atl3-2.xx&oh=00_AYDuyKkWitotOSmSVIARnmw7iJ5GbJJC2-lrWF6_Cl4bng&oe=664F49
Gmenfan Gmenfan 12 minutes ago
An ad for home schooling??

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441529102_434125982555754_6710430453301217307_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=FU5MOg9ow7QQ7kNvgHKMHqT&_nc_ht=scontent-atl3-2.xx&oh=00_AYDuyKkWitotOSmSVIARnmw7iJ5GbJJC2-lrWF6_Cl4bng&oe=664F49
surfer44 surfer44 13 minutes ago
Guantanamera - The Sandpipers - instrumental cover by Dave Monk

https://youtu.be/T_8SrD-1EW8
 just Scottie just Scottie 13 minutes ago
It’s always been SFLMAVIN Corp according to Wyoming and he’s late on his taxes

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=125183207156046129167103229051178173126156077253

Name Change - 2021-003153367 Date: 03/18/2021 Filing Name Changed From: Sun Kissed
SFLM
Atlanta1 Atlanta1 13 minutes ago
LOL - you are as anal as your clown friend......
SINT
longrider51 longrider51 14 minutes ago
I'm guessing silence after last week's dust-up, but I hope not!
KBLB
CK-verse CK-verse 14 minutes ago
$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html


Greeti
HHSE
Lakota-45 Lakota-45 15 minutes ago
Hi 'Eagle 1' - Good to see you again !!!

To answer your question; There are 3 Major Events in motion here !!!

1-) Pr. Company News; LikeRE is in the final stages of going - Public Soon !!!
2-) Outdoorsmen is also in the final stages of goin - Public !!!
INQD WDLF

Your Recent History

Delayed Upgrade Clock